টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on Jan 21, 2019 at 14:51:41

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 SAVAREFR 123.2 125.0 123.2 136.8 -9.9415
2 SSSTEEL 43.7 48.5 43.1 47.7 -8.3857
3 JMISMDL 394.7 430.0 391.2 428.3 -7.845
4 VAMLBDMF1 7.7 8.1 7.5 8.2 -6.0976
5 SEMLIBBLSF 7.8 8.5 7.7 8.3 -6.0241
6 MLDYEING 36.9 39.7 36.5 38.7 -4.6512
7 BAYLEASING 22.9 23.7 22.6 24.0 -4.5833
8 QUASEMIND 50.2 52.7 49.9 52.3 -4.0153
9 NHFIL 55.3 57.9 55.0 57.6 -3.9931
10 BIFC 7.3 7.6 7.2 7.6 -3.9474

 

Top Ten Loser Considering Open Price & LTP on Jan 21, 2019 at 14:51:41
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 JMISMDL 430.0 430.0 391.2 396.0 -7.907
2 PLFSL 6.8 6.8 6.3 6.3 -7.3529
3 DBH1STMF 9.9 9.9 9.2 9.2 -7.0707
4 UNITEDINS 70.4 70.4 64.0 66.0 -6.25
5 PF1STMF 6.7 6.7 6.3 6.3 -5.9701
6 CONTININS 25.0 26.3 23.6 23.6 -5.6
7 MLDYEING 39.0 39.7 36.5 36.9 -5.3846
8 EBLNRBMF 5.7 5.8 5.4 5.4 -5.2632
9 TRUSTB1MF 5.7 6.0 5.4 5.4 -5.2632
10 MICEMENT 86.0 87.0 79.6 81.5 -5.2326
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top