টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on Nov 17, 2019 at 14:50:02

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 FEKDIL 10.6 11.3 10.6 12.3 -13.8211
2 MONNOSTAF 803.8 803.8 770.0 897.3 -10.4201
3 DESHBANDHU 11.7 12.0 11.7 12.9 -9.3023
4 OAL 6.6 6.9 6.5 7.2 -8.3333
5 MALEKSPIN 12.7 13.3 12.6 13.8 -7.971
6 KPCL 44.7 47.0 44.0 48.5 -7.8351
7 PENINSULA 19.2 19.8 19.0 20.7 -7.2464
8 ENVOYTEX 24.1 24.5 23.7 25.9 -6.9498
9 TOSRIFA 10.4 10.6 10.0 11.1 -6.3063
10 SAMATALETH 106.3 117.0 105.2 113.4 -6.261

 

Top Ten Loser Considering Open Price & LTP on Nov 17, 2019 at 14:50:02
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 SAIHAMTEX 31.0 31.0 28.5 28.6 -7.7419
2 SAMATALETH 115.0 117.0 105.2 106.6 -7.3043
3 FEKDIL 11.3 11.3 10.6 10.6 -6.1947
4 ACIFORMULA 107.9 107.9 102.0 102.0 -5.468
5 SHYAMPSUG 22.2 22.6 21.0 21.0 -5.4054
6 ALARABANK 16.9 16.9 16.0 16.0 -5.3254
7 CNATEX 1.9 2.0 1.8 1.8 -5.2632
8 YPL 9.5 9.7 9.0 9.0 -5.2632
9 MATINSPINN 34.9 34.9 32.7 33.1 -5.1576
10 UNIONCAP 6.2 6.3 5.9 5.9 -4.8387
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top