টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Apr 18, 2018 at 14:45:01

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 FAREASTFIN 8.1 8.7 7.9 8.8 -7.9545
2 ADVENT 42.2 45.8 41.6 45.0 -6.2222
3 SONALIANSH 294.3 315.0 290.1 312.0 -5.6731
4 CAPMBDBLMF 8.5 9.0 8.4 9.0 -5.5556
5 POPULARLIF 122.3 133.7 120.7 127.1 -3.7766
6 SAMATALETH 55.1 58.2 54.5 57.1 -3.5026
7 ICBSONALI1 8.3 8.4 8.2 8.6 -3.4884
8 MONNOCERA 137.7 143.3 136.8 142.3 -3.2326
9 PHARMAID 479.5 496.9 478.2 494.6 -3.053
10 SANDHANINS 30.2 31.2 30.0 31.1 -2.8939

 

Top Ten Loser Considering Open Price & LTP on Apr 18, 2018 at 14:45:01
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 POPULARLIF 132.3 133.7 120.7 122.0 -7.7853
2 ADVENT 45.0 45.8 41.6 42.0 -6.6667
3 SONALIANSH 312.0 315.0 290.1 292.0 -6.4103
4 FAREASTFIN 8.7 8.7 7.9 8.2 -5.7471
5 SAMATALETH 58.2 58.2 54.5 55.4 -4.811
6 EBLNRBMF 6.5 6.5 6.2 6.2 -4.6154
7 PURABIGEN 15.5 15.5 14.8 14.8 -4.5161
8 EBL1STMF 9.5 9.5 9.1 9.1 -4.2105
9 NTC 669.5 673.9 642.0 642.1 -4.0926
10 PROGRESLIF 66.7 66.7 64.0 64.0 -4.048
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top