টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Aug 19, 2019 at 14:57:51

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 PF1STMF 7.0 7.9 7.0 7.7 -9.0909
2 VAMLRBBF 6.4 6.9 6.3 7.0 -8.5714
3 SEMLLECMF 7.7 8.6 7.6 8.4 -8.3333
4 SEMLFBSLGF 25.3 29.9 24.8 27.2 -6.9853
5 ICBSONALI1 6.9 7.1 6.9 7.4 -6.7568
6 DACCADYE 3.3 3.6 3.2 3.5 -5.7143
7 BIFC 3.4 3.9 3.4 3.6 -5.5556
8 VAMLBDMF1 6.8 7.3 6.8 7.2 -5.5556
9 CAPMIBBLMF 8.6 9.0 8.6 9.0 -4.4444
10 NCCBLMF1 6.5 6.8 6.4 6.8 -4.4118

 

Top Ten Loser Considering Open Price & LTP on Aug 19, 2019 at 14:57:51
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 BIFC 3.9 3.9 3.4 3.4 -12.8205
2 SEMLLECMF 8.6 8.6 7.6 7.7 -10.4651
3 SEMLIBBLSF 10.3 10.3 9.1 9.3 -9.7087
4 VAMLRBBF 6.9 6.9 6.3 6.3 -8.6957
5 SEMLFBSLGF 28.5 29.9 24.8 26.1 -8.4211
6 PF1STMF 7.8 7.9 7.0 7.2 -7.6923
7 VAMLBDMF1 7.3 7.3 6.8 6.8 -6.8493
8 IMAMBUTTON 24.8 24.8 23.2 23.2 -6.4516
9 NORTHERN 1154.0 1154.5 1100.0 1100.2 -4.662
10 EASTERNINS 44.3 44.4 42.0 42.3 -4.5147
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top