টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on May 29, 2018 at 14:19:02

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 CENTRALINS 21.2 21.4 21.2 23.2 -8.6207
2 UNIONCAP 12.8 13.0 12.6 13.5 -5.1852
3 ECABLES 173.0 188.0 171.2 182.0 -4.9451
4 ICBAMCL2ND 7.7 7.9 7.7 8.0 -3.75
5 MODERNDYE 190.3 190.4 190.2 196.8 -3.3028
6 RUPALIBANK 38.2 39.2 37.5 39.5 -3.2911
7 ACIFORMULA 163.1 167.0 162.5 168.5 -3.2047
8 LEGACYFOOT 85.3 89.9 84.6 88.1 -3.1782
9 CNATEX 6.4 6.5 6.3 6.6 -3.0303
10 PF1STMF 6.5 6.7 6.3 6.7 -2.9851

 

Top Ten Loser Considering Open Price & LTP on May 29, 2018 at 14:19:02
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 ECABLES 188.0 188.0 171.2 176.6 -6.0638
2 SAVAREFR 140.0 144.3 133.0 133.0 -5
3 TALLUSPIN 7.4 7.4 7.1 7.1 -4.0541
4 NORTHRNINS 17.7 17.7 17.0 17.0 -3.9548
5 LEGACYFOOT 89.5 89.9 84.6 86.0 -3.9106
6 FAREASTFIN 7.7 7.7 7.4 7.4 -3.8961
7 RUPALIBANK 39.2 39.2 37.5 37.7 -3.8265
8 AMANFEED 52.0 52.0 50.0 50.1 -3.6538
9 ASIAINS 16.6 16.6 16.0 16.0 -3.6145
10 INTRACO 56.3 58.6 54.1 54.3 -3.5524
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top