টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Feb 11, 2019 at 14:58:00

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 IPDC 38.9 41.0 38.7 42.6 -8.6854
2 VAMLRBBF 7.6 8.0 7.3 8.1 -6.1728
3 FIRSTFIN 6.7 7.1 6.4 7.1 -5.6338
4 DOREENPWR 100.5 106.6 98.4 106.4 -5.5451
5 ZEALBANGLA 42.9 45.3 42.6 45.3 -5.298
6 BERGERPBL 1811.8 1925.0 1806.0 1905.0 -4.8924
7 LEGACYFOOT 212.9 224.9 208.0 222.7 -4.4005
8 POPULAR1MF 4.4 4.6 4.4 4.6 -4.3478
9 PRIMEBANK 18.2 19.0 18.0 19.0 -4.2105
10 EMERALDOIL 25.3 26.3 24.5 26.4 -4.1667

 

Top Ten Loser Considering Open Price & LTP on Feb 11, 2019 at 14:58:00
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 FIRSTFIN 7.1 7.1 6.4 6.6 -7.0423
2 LEGACYFOOT 224.9 224.9 208.0 210.0 -6.6252
3 VAMLRBBF 8.0 8.0 7.3 7.5 -6.25
4 SAIHAMTEX 56.4 56.4 52.6 53.0 -6.0284
5 ZEALBANGLA 45.3 45.3 42.6 42.6 -5.9603
6 IPDC 41.0 41.0 38.7 38.8 -5.3659
7 MTB 35.8 35.8 33.3 33.9 -5.3073
8 BERGERPBL 1907.1 1925.0 1806.0 1808.0 -5.1964
9 SHYAMPSUG 36.9 37.5 35.1 35.1 -4.878
10 PRIME1ICBA 6.4 6.4 6.1 6.1 -4.6875
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top