টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on May 13, 2018 at 14:42:39

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MTB 27.7 30.4 27.3 33.1 -16.3142
2 ONEBANKLTD 18.6 19.0 18.6 21.6 -13.8889
3 IFIC 13.1 13.9 13.0 15.0 -12.6667
4 MIDASFIN 26.3 27.2 25.3 28.9 -8.9965
5 REPUBLIC 25.1 26.3 24.6 27.1 -7.3801
6 JANATAINS 15.1 16.0 15.0 16.0 -5.625
7 BAYLEASING 21.9 22.4 21.7 22.9 -4.3668
8 SHEPHERD 29.3 31.0 29.1 30.6 -4.2484
9 APEXFOODS 242.7 254.8 241.2 253.0 -4.0711
10 SAVAREFR 148.4 155.0 146.1 154.4 -3.886

 

Top Ten Loser Considering Open Price & LTP on May 13, 2018 at 14:42:39
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 KAY&QUE 181.9 181.9 162.0 163.1 -10.3353
2 PROGRESLIF 63.9 63.9 58.1 58.1 -9.0767
3 UNITEDINS 25.3 25.3 23.2 23.2 -8.3004
4 UNIONCAP 14.7 14.7 13.6 13.6 -7.483
5 MEGCONMILK 31.4 31.4 29.1 29.1 -7.3248
6 SONARGAON 20.8 20.8 19.3 19.4 -6.7308
7 JANATAINS 16.0 16.0 15.0 15.0 -6.25
8 PIONEERINS 28.7 28.7 27.0 27.1 -5.5749
9 MTB 30.4 30.4 27.3 28.8 -5.2632
10 RUPALILIFE 65.0 65.0 61.1 61.6 -5.2308
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top