টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Feb 20, 2019 at 14:57:44

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 FIRSTFIN 6.1 6.4 6.1 6.6 -7.5758
2 EMERALDOIL 23.3 26.5 22.7 25.0 -6.8
3 SAVAREFR 92.1 108.2 90.9 98.4 -6.4024
4 JUTESPINN 98.5 106.9 97.0 105.2 -6.3688
5 SAIHAMTEX 59.1 62.2 57.9 62.7 -5.7416
6 MLDYEING 35.9 38.0 35.4 38.0 -5.5263
7 AIL 79.3 84.4 78.5 83.7 -5.2569
8 PENINSULA 29.1 30.7 29.0 30.6 -4.902
9 SEBL1STMF 11.9 11.9 11.9 12.5 -4.8
10 DOREENPWR 90.6 94.5 90.0 94.7 -4.3295

 

Top Ten Loser Considering Open Price & LTP on Feb 20, 2019 at 14:57:44
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 SAVAREFR 108.2 108.2 90.9 91.0 -15.8965
2 EMERALDOIL 26.4 26.5 22.7 23.1 -12.5
3 LEGACYFOOT 220.0 220.0 194.3 196.0 -10.9091
4 UNITEDAIR 2.9 2.9 2.7 2.7 -6.8966
5 RELIANCINS 53.0 53.0 49.2 49.4 -6.7925
6 MLDYEING 38.0 38.0 35.4 35.6 -6.3158
7 PRAGATIINS 34.2 34.2 31.4 32.1 -6.1404
8 AIL 83.5 84.4 78.5 78.6 -5.8683
9 ZEALBANGLA 43.5 43.5 40.0 41.0 -5.7471
10 PENINSULA 30.6 30.7 29.0 29.1 -4.902
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top