টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Apr 10, 2019 at 14:51:52

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 HEIDELBCEM 294.4 345.0 291.0 352.4 -16.4586
2 NHFIL 37.8 39.9 37.4 42.9 -11.8881
3 SAVAREFR 92.3 108.0 92.0 102.0 -9.5098
4 RNSPIN 5.8 5.8 5.8 6.4 -9.375
5 ZEALBANGLA 37.2 39.6 37.2 40.0 -7
6 PROGRESLIF 80.4 90.4 80.0 86.0 -6.5116
7 DUTCHBANGL 81.8 86.7 81.0 87.1 -6.085
8 TAKAFULINS 26.3 29.2 26.0 28.0 -6.0714
9 GLAXOSMITH 1426.8 1509.0 1422.0 1516.5 -5.9149
10 ESQUIRENIT 43.3 47.0 42.8 45.9 -5.6645

 

Top Ten Loser Considering Open Price & LTP on Apr 10, 2019 at 14:51:52
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MEGCONMILK 26.5 26.5 22.1 22.1 -16.6038
2 SAVAREFR 108.0 108.0 92.0 92.0 -14.8148
3 HEIDELBCEM 345.0 345.0 291.0 302.0 -12.4638
4 TAKAFULINS 29.2 29.2 26.0 26.0 -10.9589
5 ICBEPMF1S1 6.1 6.1 5.6 5.6 -8.1967
6 AFCAGRO 28.2 28.8 26.1 26.1 -7.4468
7 MATINSPINN 39.9 39.9 37.1 37.3 -6.5163
8 KEYACOSMET 4.7 4.7 4.3 4.4 -6.383
9 APEXSPINN 129.0 130.0 121.1 121.1 -6.124
10 PADMAOIL 234.0 236.0 220.0 220.0 -5.9829
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top