টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Sep 17, 2019 at 14:54:05

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MONNOCERA 175.6 197.9 175.6 195.1 -9.9949
2 AL-HAJTEX 54.9 61.0 54.8 60.8 -9.7039
3 JMISMDL 441.3 487.0 438.3 480.1 -8.0816
4 SHURWID 22.1 23.8 21.9 23.8 -7.1429
5 STYLECRAFT 812.5 900.0 803.0 867.2 -6.3077
6 KPPL 15.0 16.3 14.6 16.0 -6.25
7 MONNOSTAF 1820.5 2061.8 1820.4 1941.7 -6.242
8 SEMLIBBLSF 9.2 10.2 9.0 9.8 -6.1224
9 KAY&QUE 198.2 213.4 197.0 210.2 -5.7088
10 UNITEDAIR 1.8 1.9 1.8 1.9 -5.2632

 

Top Ten Loser Considering Open Price & LTP on Sep 17, 2019 at 14:54:05
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MONNOCERA 197.9 197.9 175.6 175.6 -11.2683
2 SEMLIBBLSF 10.2 10.2 9.0 9.1 -10.7843
3 MONNOSTAF 2019.0 2061.8 1820.4 1820.4 -9.8366
4 AL-HAJTEX 61.0 61.0 54.8 55.0 -9.8361
5 MEGCONMILK 13.9 14.2 12.6 12.6 -9.3525
6 SHYAMPSUG 25.9 25.9 23.5 23.5 -9.2664
7 JMISMDL 484.9 487.0 438.3 442.0 -8.8472
8 SAIHAMTEX 40.1 40.1 36.5 36.6 -8.7282
9 MITHUNKNIT 12.5 12.5 11.1 11.5 -8
10 STYLECRAFT 880.0 900.0 803.0 814.8 -7.4091
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price

 

Top