|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
KPCL |
136 |
137.1 |
131.7 |
133.9 |
135.6 |
5,294 |
851.4150 |
6,301,405 |
| 2 |
UPGDCL |
370 |
370 |
358 |
363.8 |
368.1 |
2,594 |
442.2400 |
1,218,779 |
| 3 |
OLYMPIC |
254.9 |
259.5 |
240 |
238.7 |
252.7 |
2,531 |
349.1990 |
1,362,171 |
| 4 |
SUMITPOWER |
44.4 |
44.6 |
42 |
42.2 |
44.1 |
3,025 |
278.1210 |
6,376,680 |
| 5 |
BBSCABLES |
125.2 |
131.9 |
125.2 |
130 |
125.9 |
3,066 |
255.8180 |
2,008,132 |
| 6 |
CONFIDCEM |
232.7 |
239.8 |
231.5 |
237.9 |
232.8 |
1,672 |
236.1690 |
1,007,842 |
| 7 |
SQURPHARMA |
280.7 |
284.6 |
271.3 |
271.3 |
280.1 |
3,480 |
219.8300 |
786,499 |
| 8 |
ACTIVEFINE |
43 |
45.3 |
42.8 |
45 |
43.1 |
1,973 |
208.6560 |
4,766,168 |
| 9 |
IFADAUTOS |
128.9 |
131.1 |
127.3 |
129.8 |
127.8 |
2,065 |
200.1730 |
1,553,912 |
| 10 |
DSSL |
34.4 |
34.9 |
32.9 |
33.7 |
34.2 |
2,455 |
179.3440 |
5,239,557 |
| 11 |
SINGERBD |
236.4 |
242.2 |
235 |
242.2 |
235.8 |
2,133 |
167.1060 |
703,725 |
| 12 |
ACFL |
62.8 |
64.5 |
57.6 |
58.9 |
63.7 |
2,740 |
124.7260 |
2,044,102 |
| 13 |
BRACBANK |
69.5 |
70.8 |
69.4 |
70.5 |
69.6 |
1,613 |
121.3000 |
1,733,311 |
| 14 |
VFSTDL |
42.1 |
42.1 |
38.3 |
38.3 |
42.1 |
1,729 |
97.3830 |
2,398,032 |
| 15 |
STYLECRAFT |
4,100 |
4,350 |
4,057.6 |
4,271.1 |
4,081.2 |
2,973 |
95.5570 |
22,942 |
| 16 |
NURANI |
19.9 |
21.4 |
19.5 |
20.6 |
20.2 |
1,590 |
92.8420 |
4,480,274 |
| 17 |
PHARMAID |
675 |
685 |
650.2 |
644.1 |
671 |
2,130 |
90.2930 |
135,073 |
| 18 |
AMANFEED |
67 |
71.6 |
66.7 |
70.7 |
67.6 |
1,506 |
74.7770 |
1,091,717 |
| 19 |
BXPHARMA |
83 |
84.7 |
81 |
80.7 |
82.3 |
1,398 |
69.5830 |
837,695 |
| 20 |
MONNOCERA |
373.4 |
375.5 |
365.1 |
368.3 |
371 |
1,681 |
68.0160 |
183,399 |
|
