|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
PRIMEFIN |
11 |
11.2 |
10.7 |
10.6 |
11 |
361 |
221.2730 |
20,656,912 |
| 2 |
BRACBANK |
60.7 |
61.5 |
58.9 |
58.6 |
60.8 |
1,668 |
144.2740 |
2,387,089 |
| 3 |
RUNNERAUTO |
88.9 |
96.7 |
87.7 |
97.3 |
88.9 |
6,698 |
135.5410 |
1,476,559 |
| 4 |
UPGDCL |
326.4 |
329.3 |
323 |
324.4 |
327.6 |
1,687 |
106.9330 |
326,497 |
| 5 |
ECABLES |
354.7 |
355 |
340.4 |
344.9 |
353.7 |
1,791 |
88.7710 |
253,169 |
| 6 |
MONNOCERA |
235.5 |
238.4 |
232 |
230.8 |
235.6 |
3,137 |
83.4440 |
353,360 |
| 7 |
FORTUNE |
37.8 |
38.7 |
37.6 |
38.7 |
37.8 |
1,173 |
74.6420 |
1,965,196 |
| 8 |
GP |
338 |
349.4 |
336.7 |
342.8 |
337.9 |
1,432 |
61.1230 |
180,196 |
| 9 |
PRIMELIFE |
52 |
52.6 |
50.8 |
51.6 |
51.1 |
69 |
56.1340 |
1,098,409 |
| 10 |
DOREENPWR |
81 |
82.3 |
80.7 |
82.2 |
81.6 |
548 |
54.6640 |
670,489 |
| 11 |
SKTRIMS |
50.5 |
52.1 |
49.9 |
51.1 |
50.4 |
1,031 |
50.8260 |
996,738 |
| 12 |
JMISMDL |
329.9 |
346 |
329.8 |
339.2 |
330.5 |
1,457 |
46.3670 |
137,516 |
| 13 |
UTTARABANK |
28.5 |
28.5 |
27.6 |
27.5 |
28.3 |
601 |
44.3920 |
1,582,618 |
| 14 |
FASFIN |
10.2 |
10.4 |
9.7 |
9.8 |
10.3 |
1,030 |
40.5480 |
3,993,596 |
| 15 |
UCB |
16.6 |
17.7 |
16.5 |
19.3 |
16.7 |
666 |
39.7570 |
2,332,425 |
| 16 |
POWERGRID |
61.4 |
61.5 |
59.9 |
60.6 |
61.2 |
741 |
38.4960 |
632,772 |
| 17 |
CITYBANK |
25.2 |
25.4 |
25.2 |
25.2 |
25.3 |
279 |
38.1620 |
1,509,053 |
| 18 |
DUTCHBANGL |
68.9 |
69.8 |
66.9 |
66.4 |
68.5 |
1,415 |
34.1310 |
501,256 |
| 19 |
BBSCABLES |
92 |
92.2 |
91.1 |
91.4 |
92 |
818 |
30.0220 |
327,003 |
| 20 |
SQURPHARMA |
248.8 |
249.9 |
248 |
248.8 |
248.3 |
912 |
29.5290 |
118,726 |
|
|