|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
LHBL |
39.3 |
41.3 |
38.6 |
38.5 |
39.4 |
4,541 |
283.3680 |
7,120,230 |
| 2 |
FORTUNE |
26.1 |
27 |
26 |
26.8 |
26.1 |
3,323 |
152.2210 |
5,798,037 |
| 3 |
UNITEDFIN |
18.6 |
19.1 |
17.5 |
17.4 |
18.6 |
2,001 |
145.4720 |
7,866,325 |
| 4 |
PARAMOUNT |
28.9 |
28.9 |
26.5 |
26.3 |
28.9 |
888 |
135.7300 |
4,713,829 |
| 5 |
LANKABAFIN |
19.6 |
20.3 |
19.3 |
19.5 |
19.5 |
2,220 |
101.6510 |
5,144,026 |
| 6 |
DUTCHBANGL |
72.6 |
72.8 |
71 |
71.7 |
72.6 |
1,676 |
97.8920 |
1,354,492 |
| 7 |
SHURWID |
30.1 |
32.1 |
30.1 |
31.3 |
30.4 |
1,390 |
93.0130 |
2,985,796 |
| 8 |
BEACONPHAR |
35.1 |
35.7 |
33.7 |
35.4 |
34.6 |
1,289 |
91.1700 |
2,639,384 |
| 9 |
PREMIERBAN |
13.7 |
13.8 |
13.2 |
13.1 |
13.7 |
1,163 |
88.2730 |
6,539,399 |
| 10 |
BEXIMCO |
16.3 |
16.5 |
15.4 |
15.4 |
16.3 |
1,858 |
86.6940 |
5,383,143 |
| 11 |
SONARBAINS |
46.1 |
49.2 |
45 |
48.2 |
47.2 |
1,952 |
80.0300 |
1,695,025 |
| 12 |
IFIC |
10.2 |
10.3 |
9.7 |
9.7 |
10.2 |
1,305 |
70.2550 |
6,985,993 |
| 13 |
ISLAMIBANK |
18.6 |
18.7 |
18.2 |
18.4 |
18.3 |
1,491 |
69.8090 |
3,816,821 |
| 14 |
ACTIVEFINE |
16.8 |
17.9 |
16.2 |
19.1 |
16.9 |
2,041 |
68.4810 |
4,058,284 |
| 15 |
MERCINS |
36.7 |
37.2 |
35.5 |
35.7 |
36.7 |
1,009 |
67.2010 |
1,850,086 |
| 16 |
SKTRIMS |
46.9 |
47.1 |
45 |
45.4 |
46.5 |
940 |
67.1260 |
1,447,306 |
| 17 |
NTLTUBES |
135.5 |
140 |
131.1 |
138.3 |
133.5 |
2,404 |
62.4630 |
461,546 |
| 18 |
GENEXIL |
58.7 |
58.7 |
56.6 |
56 |
57.2 |
680 |
62.1670 |
1,086,695 |
| 19 |
CITYBANK |
23.4 |
23.4 |
22.4 |
22.4 |
23.4 |
1,018 |
59.1730 |
2,573,043 |
| 20 |
KTL |
13.4 |
14 |
13.1 |
13.6 |
13.3 |
1,290 |
58.8680 |
4,346,820 |
|
