|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
UPGDCL |
416 |
421.8 |
410.1 |
415.3 |
419.1 |
2,330 |
611.7050 |
1,471,363 |
| 2 |
MONNOCERA |
363.3 |
363.4 |
340 |
334.2 |
363 |
5,797 |
468.8660 |
1,314,694 |
| 3 |
SQURPHARMA |
269.3 |
270.7 |
267.8 |
268.4 |
269.9 |
2,281 |
435.0490 |
1,615,812 |
| 4 |
BSCCL |
167 |
173.5 |
166 |
171.2 |
168.2 |
3,731 |
293.1030 |
1,714,101 |
| 5 |
LEGACYFOOT |
196 |
220 |
194.3 |
199.2 |
196.6 |
7,033 |
274.4890 |
1,356,254 |
| 6 |
FORTUNE |
36.7 |
37.7 |
35.6 |
36.4 |
36.8 |
3,749 |
236.7400 |
6,460,260 |
| 7 |
KPCL |
63.4 |
64.5 |
61.3 |
61.3 |
63.3 |
3,248 |
176.4650 |
2,783,495 |
| 8 |
MONNOSTAF |
2,140 |
2,191.5 |
2,095 |
2,087.3 |
2,128.6 |
3,532 |
166.8250 |
77,903 |
| 9 |
MPETROLEUM |
232 |
232 |
222 |
221.4 |
231.1 |
1,626 |
152.4850 |
668,687 |
| 10 |
AIL |
78.6 |
84.4 |
78.5 |
83.7 |
79.3 |
2,819 |
118.5320 |
1,454,509 |
| 11 |
SONARBAINS |
58.5 |
60.4 |
56 |
56 |
58.6 |
1,800 |
115.7810 |
1,990,058 |
| 12 |
DUTCHBANGL |
161.5 |
170 |
161.1 |
162.3 |
163.3 |
1,785 |
102.3850 |
616,839 |
| 13 |
RUPALILIFE |
109 |
112.3 |
106.9 |
108.3 |
110 |
1,338 |
95.7800 |
878,020 |
| 14 |
PENINSULA |
29.1 |
30.7 |
29 |
30.6 |
29.1 |
1,751 |
86.4230 |
2,915,842 |
| 15 |
DOREENPWR |
90.5 |
94.5 |
90 |
94.7 |
90.6 |
2,039 |
80.3370 |
875,611 |
| 16 |
GP |
386 |
389.4 |
377.6 |
379.5 |
385.7 |
1,177 |
79.1500 |
205,386 |
| 17 |
NPOLYMAR |
86 |
86 |
82.4 |
82.9 |
85.3 |
1,784 |
76.3840 |
903,685 |
| 18 |
JMISMDL |
371.1 |
385.9 |
370 |
370.7 |
375 |
2,335 |
72.0730 |
190,344 |
| 19 |
STYLECRAFT |
892 |
895 |
865.2 |
849.4 |
891.2 |
3,363 |
69.0940 |
78,349 |
| 20 |
SHURWID |
36.8 |
38.3 |
36.7 |
37.6 |
36.9 |
1,263 |
65.9150 |
1,769,720 |
|
