|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
UPGDCL |
395.8 |
396.9 |
389.6 |
388.2 |
395.2 |
1,893 |
283.6920 |
720,354 |
| 2 |
MONNOCERA |
414.5 |
415.7 |
383 |
388.9 |
410.2 |
4,701 |
263.9340 |
657,089 |
| 3 |
SINGERBD |
276.6 |
279.9 |
265 |
264.5 |
276.8 |
3,868 |
256.9310 |
944,298 |
| 4 |
DUTCHBANGL |
183.1 |
204.8 |
182 |
199.6 |
183.9 |
3,362 |
190.9640 |
1,006,672 |
| 5 |
NPOLYMAR |
94.6 |
95.8 |
90.7 |
93 |
94.2 |
2,548 |
130.2480 |
1,398,253 |
| 6 |
FORTUNE |
36.8 |
37.2 |
36.2 |
36.2 |
36.4 |
1,476 |
99.8410 |
2,726,662 |
| 7 |
BSCCL |
162.5 |
165.6 |
161.6 |
163.1 |
162.2 |
1,980 |
98.0650 |
600,406 |
| 8 |
BDCOM |
34.5 |
34.8 |
33.6 |
34.2 |
34.6 |
1,262 |
96.6550 |
2,816,564 |
| 9 |
PREMIERBAN |
15.9 |
16.3 |
15.7 |
15.8 |
15.9 |
1,149 |
95.2470 |
5,974,590 |
| 10 |
VFSTDL |
62.5 |
62.5 |
60.5 |
59.9 |
62 |
1,432 |
86.2460 |
1,397,027 |
| 11 |
SHURWID |
37.3 |
37.9 |
36.1 |
36.6 |
37.5 |
1,496 |
79.1800 |
2,136,362 |
| 12 |
PROVATIINS |
39.1 |
40.3 |
37.6 |
37.6 |
39.3 |
1,615 |
79.0170 |
1,993,803 |
| 13 |
AIL |
81 |
84.4 |
80.6 |
82.8 |
81.7 |
1,619 |
70.3360 |
849,931 |
| 14 |
SKTRIMS |
56 |
56.2 |
54 |
55.2 |
55.8 |
1,201 |
65.5630 |
1,186,390 |
| 15 |
RUPALILIFE |
99 |
100.9 |
96 |
98.6 |
98.4 |
1,050 |
57.8760 |
593,484 |
| 16 |
LANKABAFIN |
24.4 |
25.1 |
24.3 |
26 |
24.4 |
964 |
56.3720 |
2,288,817 |
| 17 |
BBSCABLES |
101.1 |
102.4 |
100 |
99.5 |
101.5 |
1,380 |
55.8330 |
551,227 |
| 18 |
SQURPHARMA |
269.6 |
270 |
267.8 |
267.7 |
269.6 |
906 |
52.7110 |
195,935 |
| 19 |
LHBL |
43.9 |
44.2 |
42.7 |
42.7 |
43.9 |
921 |
51.3980 |
1,178,361 |
| 20 |
EASTERNINS |
55.1 |
58.5 |
55.1 |
56.3 |
55.8 |
1,000 |
47.8820 |
840,167 |
|