লেনদেনের শীর্ষ ২০ কোম্পানি

 Top Twenty Shares by Value On  Oct 17, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 NTLTUBES 187.5 188 177 182.7 187.1 4,595 180.9680 989,991
2 MONNOSTAF 1,392.5 1,498 1,392.5 1,485.3 1,394.6 4,935 104.6080 73,947
3 SQURPHARMA 238.5 240 236.6 238.5 238.2 451 101.5100 426,429
4 SONARBAINS 35.9 36.8 35.3 35.2 36 1,840 82.7610 2,284,831
5 BSC 52 52.7 51.6 52 51.8 1,198 69.8230 1,341,666
6 GP 317.4 328.1 310 328.1 317.8 1,335 58.9690 185,977
7 BEACONPHAR 29.4 29.6 28.4 28.8 29.2 687 58.7100 2,009,949
8 PARAMOUNT 25.7 26.4 25.1 25.2 25.8 1,315 56.6160 2,196,699
9 WATACHEM 616 639 607 622.2 611 2,054 55.6790 90,725
10 MONNOCERA 164.9 174.8 158.1 171.1 162.7 2,608 50.5530 309,141
11 STANCERAM 525.5 568.1 525.5 568.1 525.5 1,112 47.4510 90,136
12 PREMIERBAN 11.8 11.8 11.5 11.5 11.7 560 45.0330 3,860,456
13 SILCOPHL 35.8 36 33.7 34.1 35.8 765 44.3950 1,265,755
14 STYLECRAFT 611.1 643.8 610 640.6 616.9 2,524 43.2520 69,429
15 EASTERNINS 52.7 52.7 50.1 50.6 52.3 771 42.8860 831,012
16 DOREENPWR 63.7 64.6 61.8 64.1 64 502 42.6610 670,412
17 GLOBALINS 23.5 24 22.5 22.3 23.4 1,334 41.8160 1,795,716
18 CITYGENINS 22.7 23.1 21.7 21.7 22.6 1,069 40.0680 1,795,899
19 BSCCL 113.4 115.7 112.6 114.9 113.9 1,138 39.8880 350,404
20 RENATA 1,294 1,304 1,280 1,290.6 1,298.5 365 36.7900 28,361

 

Top