|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
UPGDCL |
411.2 |
415 |
404 |
401.1 |
410.8 |
3,279 |
469.5240 |
1,144,897 |
| 2 |
BEXIMCO |
21.3 |
21.3 |
19.5 |
19.4 |
21.2 |
3,621 |
189.3230 |
9,098,459 |
| 3 |
NTLTUBES |
122 |
123.5 |
118 |
117.4 |
121.6 |
2,933 |
164.7200 |
1,347,755 |
| 4 |
FORTUNE |
41.4 |
42 |
41.2 |
41.4 |
41.4 |
1,685 |
163.0440 |
3,911,902 |
| 5 |
ORIONINFU |
71.9 |
72.1 |
67.7 |
69.2 |
71 |
2,350 |
132.0670 |
1,892,293 |
| 6 |
BSC |
55.6 |
55.9 |
49.8 |
55.1 |
55.4 |
1,812 |
101.7820 |
1,845,028 |
| 7 |
KPCL |
58.2 |
59.4 |
57.7 |
57.7 |
58.3 |
1,840 |
96.8170 |
1,648,875 |
| 8 |
JMISMDL |
495.8 |
508.4 |
494 |
503.3 |
495.7 |
2,284 |
84.7160 |
168,953 |
| 9 |
MONNOCERA |
215.4 |
222 |
214.3 |
217.9 |
215.7 |
2,736 |
83.9520 |
384,278 |
| 10 |
SILCOPHL |
31.4 |
31.6 |
30.7 |
31 |
31.2 |
1,040 |
78.5650 |
2,520,247 |
| 11 |
NPOLYMAR |
128.7 |
129.5 |
121.5 |
120.5 |
128.7 |
1,287 |
64.2550 |
507,322 |
| 12 |
BATBC |
1,202 |
1,212.7 |
1,201.6 |
1,210.7 |
1,203.6 |
2,514 |
59.9520 |
49,726 |
| 13 |
SSSTEEL |
29.1 |
29.7 |
28.4 |
29 |
29.2 |
1,330 |
56.2890 |
1,933,234 |
| 14 |
BEACONPHAR |
24.5 |
25 |
24.5 |
24.9 |
24.6 |
742 |
55.1460 |
2,240,388 |
| 15 |
RNSPIN |
6 |
6 |
5.5 |
5.5 |
6 |
1,810 |
54.4980 |
9,274,942 |
| 16 |
MONNOSTAF |
1,415 |
1,449.8 |
1,410 |
1,417.3 |
1,419.2 |
2,429 |
52.9390 |
36,975 |
| 17 |
DOREENPWR |
82.7 |
84 |
81.7 |
82.5 |
82.7 |
596 |
50.5540 |
612,695 |
| 18 |
BANGAS |
316.1 |
325 |
315 |
321.5 |
318.7 |
1,302 |
50.2970 |
157,589 |
| 19 |
SQURPHARMA |
251.5 |
252.4 |
251.1 |
251.2 |
251.6 |
730 |
48.8310 |
193,867 |
| 20 |
ACTIVEFINE |
25.8 |
26 |
24.5 |
24.6 |
25.7 |
1,248 |
48.5700 |
1,907,200 |
|
|
