লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On  Dec 01, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LHBL 39.3 41.3 38.6 38.5 39.4 4,541 283.3680 7,120,230
2 FORTUNE 26.1 27 26 26.8 26.1 3,323 152.2210 5,798,037
3 UNITEDFIN 18.6 19.1 17.5 17.4 18.6 2,001 145.4720 7,866,325
4 PARAMOUNT 28.9 28.9 26.5 26.3 28.9 888 135.7300 4,713,829
5 LANKABAFIN 19.6 20.3 19.3 19.5 19.5 2,220 101.6510 5,144,026
6 DUTCHBANGL 72.6 72.8 71 71.7 72.6 1,676 97.8920 1,354,492
7 SHURWID 30.1 32.1 30.1 31.3 30.4 1,390 93.0130 2,985,796
8 BEACONPHAR 35.1 35.7 33.7 35.4 34.6 1,289 91.1700 2,639,384
9 PREMIERBAN 13.7 13.8 13.2 13.1 13.7 1,163 88.2730 6,539,399
10 BEXIMCO 16.3 16.5 15.4 15.4 16.3 1,858 86.6940 5,383,143
11 SONARBAINS 46.1 49.2 45 48.2 47.2 1,952 80.0300 1,695,025
12 IFIC 10.2 10.3 9.7 9.7 10.2 1,305 70.2550 6,985,993
13 ISLAMIBANK 18.6 18.7 18.2 18.4 18.3 1,491 69.8090 3,816,821
14 ACTIVEFINE 16.8 17.9 16.2 19.1 16.9 2,041 68.4810 4,058,284
15 MERCINS 36.7 37.2 35.5 35.7 36.7 1,009 67.2010 1,850,086
16 SKTRIMS 46.9 47.1 45 45.4 46.5 940 67.1260 1,447,306
17 NTLTUBES 135.5 140 131.1 138.3 133.5 2,404 62.4630 461,546
18 GENEXIL 58.7 58.7 56.6 56 57.2 680 62.1670 1,086,695
19 CITYBANK 23.4 23.4 22.4 22.4 23.4 1,018 59.1730 2,573,043
20 KTL 13.4 14 13.1 13.6 13.3 1,290 58.8680 4,346,820

 

Top