|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
SQURPHARMA |
181.9 |
183.3 |
180.7 |
182.1 |
182 |
1,565 |
115.8440 |
638,973 |
| 2 |
KPCL |
47.3 |
48.6 |
46.3 |
47 |
47.1 |
2,221 |
99.5300 |
2,096,308 |
| 3 |
GHAIL |
19.9 |
23.3 |
19.9 |
22.1 |
21 |
1,627 |
91.9770 |
4,156,790 |
| 4 |
GP |
286.3 |
296 |
275.5 |
284.2 |
288.8 |
1,567 |
88.9110 |
310,361 |
| 5 |
BEACONPHAR |
42.6 |
44 |
42.1 |
43.5 |
42.4 |
1,138 |
67.2940 |
1,560,437 |
| 6 |
PTL |
59.9 |
61.2 |
59.3 |
60.2 |
59.8 |
833 |
66.0360 |
1,095,518 |
| 7 |
RINGSHINE |
11.3 |
11.5 |
10.9 |
11.1 |
11.3 |
3,468 |
62.1130 |
5,514,572 |
| 8 |
SINOBANGLA |
82.8 |
83.2 |
80.9 |
80.5 |
82.7 |
1,484 |
61.0770 |
740,668 |
| 9 |
STANCERAM |
624.6 |
670.5 |
624.6 |
675.2 |
624.6 |
2,128 |
53.4700 |
83,670 |
| 10 |
IFADAUTOS |
45.6 |
48.3 |
45.3 |
47.1 |
45.7 |
1,302 |
49.7750 |
1,070,463 |
| 11 |
SSSTEEL |
23.3 |
23.3 |
21.1 |
21.2 |
23.3 |
1,480 |
41.8090 |
1,854,009 |
| 12 |
ITC |
34.5 |
34.7 |
33.3 |
33.2 |
34.5 |
680 |
40.5020 |
1,189,412 |
| 13 |
NATLIFEINS |
281.5 |
287 |
270 |
287.5 |
283 |
787 |
39.2110 |
139,242 |
| 14 |
GENEXIL |
67.6 |
69.5 |
66.8 |
68.9 |
67.1 |
815 |
37.4940 |
555,460 |
| 15 |
PARAMOUNT |
38.9 |
42.3 |
38.9 |
40.3 |
39.1 |
1,081 |
34.2060 |
838,431 |
| 16 |
WMSHIPYARD |
11.6 |
12 |
11.3 |
11.5 |
11.5 |
888 |
31.4090 |
2,675,793 |
| 17 |
BBSCABLES |
57.3 |
58.6 |
57.1 |
57.5 |
57.3 |
967 |
29.7330 |
513,855 |
| 18 |
UPGDCL |
225.5 |
232 |
218.2 |
228.7 |
225.6 |
1,070 |
29.0170 |
129,102 |
| 19 |
FORTUNE |
22.8 |
23.7 |
22.8 |
23.1 |
23 |
1,137 |
27.2410 |
1,169,694 |
| 20 |
NTLTUBES |
117.5 |
119.5 |
116.5 |
118.2 |
116.9 |
1,262 |
26.7610 |
227,377 |
|
|
