লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On  Feb 20, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 416 421.8 410.1 415.3 419.1 2,330 611.7050 1,471,363
2 MONNOCERA 363.3 363.4 340 334.2 363 5,797 468.8660 1,314,694
3 SQURPHARMA 269.3 270.7 267.8 268.4 269.9 2,281 435.0490 1,615,812
4 BSCCL 167 173.5 166 171.2 168.2 3,731 293.1030 1,714,101
5 LEGACYFOOT 196 220 194.3 199.2 196.6 7,033 274.4890 1,356,254
6 FORTUNE 36.7 37.7 35.6 36.4 36.8 3,749 236.7400 6,460,260
7 KPCL 63.4 64.5 61.3 61.3 63.3 3,248 176.4650 2,783,495
8 MONNOSTAF 2,140 2,191.5 2,095 2,087.3 2,128.6 3,532 166.8250 77,903
9 MPETROLEUM 232 232 222 221.4 231.1 1,626 152.4850 668,687
10 AIL 78.6 84.4 78.5 83.7 79.3 2,819 118.5320 1,454,509
11 SONARBAINS 58.5 60.4 56 56 58.6 1,800 115.7810 1,990,058
12 DUTCHBANGL 161.5 170 161.1 162.3 163.3 1,785 102.3850 616,839
13 RUPALILIFE 109 112.3 106.9 108.3 110 1,338 95.7800 878,020
14 PENINSULA 29.1 30.7 29 30.6 29.1 1,751 86.4230 2,915,842
15 DOREENPWR 90.5 94.5 90 94.7 90.6 2,039 80.3370 875,611
16 GP 386 389.4 377.6 379.5 385.7 1,177 79.1500 205,386
17 NPOLYMAR 86 86 82.4 82.9 85.3 1,784 76.3840 903,685
18 JMISMDL 371.1 385.9 370 370.7 375 2,335 72.0730 190,344
19 STYLECRAFT 892 895 865.2 849.4 891.2 3,363 69.0940 78,349
20 SHURWID 36.8 38.3 36.7 37.6 36.9 1,263 65.9150 1,769,720
Top