লেনদেনের শীর্ষ ২০ কোম্পানি

  Top Twenty Shares by Value On  Dec 23, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 181.9 183.3 180.7 182.1 182 1,565 115.8440 638,973
2 KPCL 47.3 48.6 46.3 47 47.1 2,221 99.5300 2,096,308
3 GHAIL 19.9 23.3 19.9 22.1 21 1,627 91.9770 4,156,790
4 GP 286.3 296 275.5 284.2 288.8 1,567 88.9110 310,361
5 BEACONPHAR 42.6 44 42.1 43.5 42.4 1,138 67.2940 1,560,437
6 PTL 59.9 61.2 59.3 60.2 59.8 833 66.0360 1,095,518
7 RINGSHINE 11.3 11.5 10.9 11.1 11.3 3,468 62.1130 5,514,572
8 SINOBANGLA 82.8 83.2 80.9 80.5 82.7 1,484 61.0770 740,668
9 STANCERAM 624.6 670.5 624.6 675.2 624.6 2,128 53.4700 83,670
10 IFADAUTOS 45.6 48.3 45.3 47.1 45.7 1,302 49.7750 1,070,463
11 SSSTEEL 23.3 23.3 21.1 21.2 23.3 1,480 41.8090 1,854,009
12 ITC 34.5 34.7 33.3 33.2 34.5 680 40.5020 1,189,412
13 NATLIFEINS 281.5 287 270 287.5 283 787 39.2110 139,242
14 GENEXIL 67.6 69.5 66.8 68.9 67.1 815 37.4940 555,460
15 PARAMOUNT 38.9 42.3 38.9 40.3 39.1 1,081 34.2060 838,431
16 WMSHIPYARD 11.6 12 11.3 11.5 11.5 888 31.4090 2,675,793
17 BBSCABLES 57.3 58.6 57.1 57.5 57.3 967 29.7330 513,855
18 UPGDCL 225.5 232 218.2 228.7 225.6 1,070 29.0170 129,102
19 FORTUNE 22.8 23.7 22.8 23.1 23 1,137 27.2410 1,169,694
20 NTLTUBES 117.5 119.5 116.5 118.2 116.9 1,262 26.7610 227,377

 

Top