|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
NTLTUBES |
187.5 |
188 |
177 |
182.7 |
187.1 |
4,595 |
180.9680 |
989,991 |
| 2 |
MONNOSTAF |
1,392.5 |
1,498 |
1,392.5 |
1,485.3 |
1,394.6 |
4,935 |
104.6080 |
73,947 |
| 3 |
SQURPHARMA |
238.5 |
240 |
236.6 |
238.5 |
238.2 |
451 |
101.5100 |
426,429 |
| 4 |
SONARBAINS |
35.9 |
36.8 |
35.3 |
35.2 |
36 |
1,840 |
82.7610 |
2,284,831 |
| 5 |
BSC |
52 |
52.7 |
51.6 |
52 |
51.8 |
1,198 |
69.8230 |
1,341,666 |
| 6 |
GP |
317.4 |
328.1 |
310 |
328.1 |
317.8 |
1,335 |
58.9690 |
185,977 |
| 7 |
BEACONPHAR |
29.4 |
29.6 |
28.4 |
28.8 |
29.2 |
687 |
58.7100 |
2,009,949 |
| 8 |
PARAMOUNT |
25.7 |
26.4 |
25.1 |
25.2 |
25.8 |
1,315 |
56.6160 |
2,196,699 |
| 9 |
WATACHEM |
616 |
639 |
607 |
622.2 |
611 |
2,054 |
55.6790 |
90,725 |
| 10 |
MONNOCERA |
164.9 |
174.8 |
158.1 |
171.1 |
162.7 |
2,608 |
50.5530 |
309,141 |
| 11 |
STANCERAM |
525.5 |
568.1 |
525.5 |
568.1 |
525.5 |
1,112 |
47.4510 |
90,136 |
| 12 |
PREMIERBAN |
11.8 |
11.8 |
11.5 |
11.5 |
11.7 |
560 |
45.0330 |
3,860,456 |
| 13 |
SILCOPHL |
35.8 |
36 |
33.7 |
34.1 |
35.8 |
765 |
44.3950 |
1,265,755 |
| 14 |
STYLECRAFT |
611.1 |
643.8 |
610 |
640.6 |
616.9 |
2,524 |
43.2520 |
69,429 |
| 15 |
EASTERNINS |
52.7 |
52.7 |
50.1 |
50.6 |
52.3 |
771 |
42.8860 |
831,012 |
| 16 |
DOREENPWR |
63.7 |
64.6 |
61.8 |
64.1 |
64 |
502 |
42.6610 |
670,412 |
| 17 |
GLOBALINS |
23.5 |
24 |
22.5 |
22.3 |
23.4 |
1,334 |
41.8160 |
1,795,716 |
| 18 |
CITYGENINS |
22.7 |
23.1 |
21.7 |
21.7 |
22.6 |
1,069 |
40.0680 |
1,795,899 |
| 19 |
BSCCL |
113.4 |
115.7 |
112.6 |
114.9 |
113.9 |
1,138 |
39.8880 |
350,404 |
| 20 |
RENATA |
1,294 |
1,304 |
1,280 |
1,290.6 |
1,298.5 |
365 |
36.7900 |
28,361 |
|
|