লেনদেনের শীর্ষ ২০ কোম্পানি

 Top Twenty Shares by Value On  Aug 22, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 411.2 415 404 401.1 410.8 3,279 469.5240 1,144,897
2 BEXIMCO 21.3 21.3 19.5 19.4 21.2 3,621 189.3230 9,098,459
3 NTLTUBES 122 123.5 118 117.4 121.6 2,933 164.7200 1,347,755
4 FORTUNE 41.4 42 41.2 41.4 41.4 1,685 163.0440 3,911,902
5 ORIONINFU 71.9 72.1 67.7 69.2 71 2,350 132.0670 1,892,293
6 BSC 55.6 55.9 49.8 55.1 55.4 1,812 101.7820 1,845,028
7 KPCL 58.2 59.4 57.7 57.7 58.3 1,840 96.8170 1,648,875
8 JMISMDL 495.8 508.4 494 503.3 495.7 2,284 84.7160 168,953
9 MONNOCERA 215.4 222 214.3 217.9 215.7 2,736 83.9520 384,278
10 SILCOPHL 31.4 31.6 30.7 31 31.2 1,040 78.5650 2,520,247
11 NPOLYMAR 128.7 129.5 121.5 120.5 128.7 1,287 64.2550 507,322
12 BATBC 1,202 1,212.7 1,201.6 1,210.7 1,203.6 2,514 59.9520 49,726
13 SSSTEEL 29.1 29.7 28.4 29 29.2 1,330 56.2890 1,933,234
14 BEACONPHAR 24.5 25 24.5 24.9 24.6 742 55.1460 2,240,388
15 RNSPIN 6 6 5.5 5.5 6 1,810 54.4980 9,274,942
16 MONNOSTAF 1,415 1,449.8 1,410 1,417.3 1,419.2 2,429 52.9390 36,975
17 DOREENPWR 82.7 84 81.7 82.5 82.7 596 50.5540 612,695
18 BANGAS 316.1 325 315 321.5 318.7 1,302 50.2970 157,589
19 SQURPHARMA 251.5 252.4 251.1 251.2 251.6 730 48.8310 193,867
20 ACTIVEFINE 25.8 26 24.5 24.6 25.7 1,248 48.5700 1,907,200

 

Top