লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On  Mar 10, 2019 at 2:41 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 395.8 396.9 389.6 388.2 395.2 1,893 283.6920 720,354
2 MONNOCERA 414.5 415.7 383 388.9 410.2 4,701 263.9340 657,089
3 SINGERBD 276.6 279.9 265 264.5 276.8 3,868 256.9310 944,298
4 DUTCHBANGL 183.1 204.8 182 199.6 183.9 3,362 190.9640 1,006,672
5 NPOLYMAR 94.6 95.8 90.7 93 94.2 2,548 130.2480 1,398,253
6 FORTUNE 36.8 37.2 36.2 36.2 36.4 1,476 99.8410 2,726,662
7 BSCCL 162.5 165.6 161.6 163.1 162.2 1,980 98.0650 600,406
8 BDCOM 34.5 34.8 33.6 34.2 34.6 1,262 96.6550 2,816,564
9 PREMIERBAN 15.9 16.3 15.7 15.8 15.9 1,149 95.2470 5,974,590
10 VFSTDL 62.5 62.5 60.5 59.9 62 1,432 86.2460 1,397,027
11 SHURWID 37.3 37.9 36.1 36.6 37.5 1,496 79.1800 2,136,362
12 PROVATIINS 39.1 40.3 37.6 37.6 39.3 1,615 79.0170 1,993,803
13 AIL 81 84.4 80.6 82.8 81.7 1,619 70.3360 849,931
14 SKTRIMS 56 56.2 54 55.2 55.8 1,201 65.5630 1,186,390
15 RUPALILIFE 99 100.9 96 98.6 98.4 1,050 57.8760 593,484
16 LANKABAFIN 24.4 25.1 24.3 26 24.4 964 56.3720 2,288,817
17 BBSCABLES 101.1 102.4 100 99.5 101.5 1,380 55.8330 551,227
18 SQURPHARMA 269.6 270 267.8 267.7 269.6 906 52.7110 195,935
19 LHBL 43.9 44.2 42.7 42.7 43.9 921 51.3980 1,178,361
20 EASTERNINS 55.1 58.5 55.1 56.3 55.8 1,000 47.8820 840,167

 

Top