|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
| 1 |
NATLIFEINS |
245.4 |
267.5 |
245.2 |
266.2 |
247.9 |
1,191 |
157.7380 |
608,321 |
| 2 |
RUPALIINS |
25.3 |
25.9 |
24.7 |
25 |
25.1 |
1,605 |
92.1870 |
3,637,811 |
| 3 |
RUNNERAUTO |
100.9 |
105.5 |
98.7 |
104.3 |
100.3 |
2,622 |
90.7130 |
881,630 |
| 4 |
SINOBANGLA |
66.5 |
66.5 |
63.3 |
63.4 |
66 |
1,825 |
89.1270 |
1,367,381 |
| 5 |
PIONEERINS |
37.9 |
38.3 |
34.8 |
34.9 |
37.6 |
1,083 |
87.3770 |
2,331,595 |
| 6 |
SINGERBD |
205 |
205.8 |
199.5 |
201.2 |
205 |
1,493 |
83.8840 |
412,331 |
| 7 |
ATCSLGF |
13.9 |
15.2 |
13.6 |
14 |
13.9 |
1,659 |
82.6900 |
5,721,896 |
| 8 |
DHAKAINS |
38.3 |
41.1 |
37.6 |
37.6 |
39.1 |
1,091 |
76.3440 |
1,952,329 |
| 9 |
PARAMOUNT |
24 |
24.5 |
22.3 |
22.4 |
23.8 |
1,206 |
70.3240 |
2,958,015 |
| 10 |
PRIMEINSUR |
25.5 |
25.5 |
23 |
23.2 |
25.5 |
1,146 |
68.1350 |
2,735,365 |
| 11 |
GP |
333.7 |
341.5 |
329.1 |
340.8 |
334.1 |
1,534 |
66.3100 |
198,227 |
| 12 |
JMISMDL |
470.5 |
478.9 |
467 |
472 |
471.1 |
1,849 |
66.2330 |
139,980 |
| 13 |
GLOBALINS |
26 |
28.2 |
25.4 |
27.6 |
25.9 |
1,862 |
59.2600 |
2,248,957 |
| 14 |
MONNOCERA |
161.3 |
169.4 |
159.9 |
167.1 |
160.5 |
2,542 |
58.3030 |
358,681 |
| 15 |
UPGDCL |
375.8 |
377.9 |
371 |
375.6 |
374.2 |
751 |
55.9580 |
149,728 |
| 16 |
CAPMIBBLMF |
10.6 |
11 |
10.2 |
10 |
10.4 |
1,080 |
53.6030 |
5,050,249 |
| 17 |
BBSCABLES |
96.1 |
98 |
95.7 |
97.8 |
96.2 |
848 |
48.7500 |
504,996 |
| 18 |
IDLC |
59.6 |
62 |
57.1 |
57.9 |
57.7 |
537 |
44.2060 |
741,129 |
| 19 |
NTLTUBES |
119.1 |
122 |
118.8 |
119 |
119.8 |
880 |
40.5620 |
337,471 |
| 20 |
PTL |
60.7 |
61.9 |
60.3 |
61.4 |
60.7 |
586 |
38.9750 |
639,335 |
|
