লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On  Jul 10, 2019 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 NATLIFEINS 245.4 267.5 245.2 266.2 247.9 1,191 157.7380 608,321
2 RUPALIINS 25.3 25.9 24.7 25 25.1 1,605 92.1870 3,637,811
3 RUNNERAUTO 100.9 105.5 98.7 104.3 100.3 2,622 90.7130 881,630
4 SINOBANGLA 66.5 66.5 63.3 63.4 66 1,825 89.1270 1,367,381
5 PIONEERINS 37.9 38.3 34.8 34.9 37.6 1,083 87.3770 2,331,595
6 SINGERBD 205 205.8 199.5 201.2 205 1,493 83.8840 412,331
7 ATCSLGF 13.9 15.2 13.6 14 13.9 1,659 82.6900 5,721,896
8 DHAKAINS 38.3 41.1 37.6 37.6 39.1 1,091 76.3440 1,952,329
9 PARAMOUNT 24 24.5 22.3 22.4 23.8 1,206 70.3240 2,958,015
10 PRIMEINSUR 25.5 25.5 23 23.2 25.5 1,146 68.1350 2,735,365
11 GP 333.7 341.5 329.1 340.8 334.1 1,534 66.3100 198,227
12 JMISMDL 470.5 478.9 467 472 471.1 1,849 66.2330 139,980
13 GLOBALINS 26 28.2 25.4 27.6 25.9 1,862 59.2600 2,248,957
14 MONNOCERA 161.3 169.4 159.9 167.1 160.5 2,542 58.3030 358,681
15 UPGDCL 375.8 377.9 371 375.6 374.2 751 55.9580 149,728
16 CAPMIBBLMF 10.6 11 10.2 10 10.4 1,080 53.6030 5,050,249
17 BBSCABLES 96.1 98 95.7 97.8 96.2 848 48.7500 504,996
18 IDLC 59.6 62 57.1 57.9 57.7 537 44.2060 741,129
19 NTLTUBES 119.1 122 118.8 119 119.8 880 40.5620 337,471
20 PTL 60.7 61.9 60.3 61.4 60.7 586 38.9750 639,335

 

Top