লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On Apr 18, 2018 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BEXIMCO 31.2 31.5 30.2 30.7 31.2 5,143 412.3860 13,322,275
2 ALARABANK 25.5 25.7 24.5 24.8 25.5 1,190 260.1320 10,239,028
3 BRACBANK 85.8 86.7 82.7 82.9 85.7 2,064 197.5220 2,324,345
4 UPGDCL 178.9 180.9 172.5 173.6 180 1,774 179.9960 1,015,216
5 USMANIAGL 159.9 164.5 150.9 150.6 160.2 2,506 110.4630 705,939
6 ADVENT 42 45.8 41.6 45 42.2 4,302 101.0800 2,304,216
7 AIL 110.5 112.3 108.8 108.5 111.2 1,759 98.0330 884,080
8 LHBL 64.5 66.6 64.5 65.9 65 1,420 97.5640 1,491,149
9 GP 490.1 496 485.7 487.1 490.4 1,096 85.6390 173,930
10 MERCANBANK 19.8 19.9 19 19.5 19.8 874 84.5610 4,376,845
11 MONNOCERA 138.7 143.3 136.8 142.3 137.7 3,009 84.0810 602,914
12 EXIMBANK 14.5 14.6 13.4 13.5 14.4 1,141 83.9560 6,023,671
13 CITYBANK 38.3 39.1 37.4 37.9 38.7 1,481 82.4930 2,164,597
14 DELTALIFE 118.8 121.8 118.1 120 118.9 1,179 75.0380 624,495
15 UNIQUEHRL 57.5 58 56.9 57.8 57.1 1,037 74.8070 1,307,977
16 KEYACOSMET 10.1 10.3 10 10.2 10 1,405 69.6070 6,882,547
17 SQURPHARMA 313.4 314.4 312.5 313.8 312.9 860 69.1040 220,841
18 PHARMAID 482.1 496.9 478.2 494.6 479.5 1,953 67.7920 140,478
19 PENINSULA 24.2 24.4 22.8 23.1 24.2 1,629 65.1230 2,727,391
20 QUEENSOUTH 32.5 34.3 31 31.2 32.6 1,253 60.3740 1,843,427

Top Twenty Shares by Volume on Apr 18, 2018 at 4:00 PM
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEXIMCO 31.2 31.5 30.2 30.7 31.2 5,143 412.3860 13,322,275
2 ALARABANK 25.5 25.7 24.5 24.8 25.5 1,190 260.1320 10,239,028
3 KEYACOSMET 10.1 10.3 10 10.2 10 1,405 69.6070 6,882,547
4 EXIMBANK 14.5 14.6 13.4 13.5 14.4 1,141 83.9560 6,023,671
5 MERCANBANK 19.8 19.9 19 19.5 19.8 874 84.5610 4,376,845
6 NBL 11.6 11.7 11.4 11.5 11.7 678 34.7540 3,005,065
7 ALIF 12.6 13 12.5 12.8 12.6 790 38.0470 2,995,655
8 PENINSULA 24.2 24.4 22.8 23.1 24.2 1,629 65.1230 2,727,391
9 DHAKABANK 16.4 16.5 16 16 16.4 382 40.3930 2,490,505
10 BRACBANK 85.8 86.7 82.7 82.9 85.7 2,064 197.5220 2,324,345
11 ADVENT 42 45.8 41.6 45 42.2 4,302 101.0800 2,304,216
12 GENNEXT 9.1 9.3 9 9.1 9.1 428 20.7100 2,263,540
13 CITYBANK 38.3 39.1 37.4 37.9 38.7 1,481 82.4930 2,164,597
14 ONEBANKLTD 21.2 21.2 20 20.1 21 513 41.2970 2,025,987
15 FASFIN 13.3 13.7 13.2 13.7 13.4 751 26.9490 1,994,776
16 QUEENSOUTH 32.5 34.3 31 31.2 32.6 1,253 60.3740 1,843,427
17 PREMIERBAN 14.3 14.3 13.7 13.8 14.2 599 23.2400 1,657,017
18 DSSL 21.3 21.8 21.2 21.4 21.3 758 35.2280 1,643,643
19 FUWANGFOOD 18.8 19.2 18.8 19.1 18.9 671 30.7630 1,622,326
20 FIRSTSBANK 12.8 12.8 12.3 12.4 12.6 338 19.8610 1,578,296

Top Twenty Shares by Trade on Apr 18, 2018 at 4:00 PM
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BEXIMCO 31.2 31.5 30.2 30.7 31.2 5,143 412.3860 13,322,275
2 ADVENT 42 45.8 41.6 45 42.2 4,302 101.0800 2,304,216
3 MONNOCERA 138.7 143.3 136.8 142.3 137.7 3,009 84.0810 602,914
4 USMANIAGL 159.9 164.5 150.9 150.6 160.2 2,506 110.4630 705,939
5 NORTHERN 410.1 424.8 406 405.5 411.7 2,143 47.6190 114,236
6 BRACBANK 85.8 86.7 82.7 82.9 85.7 2,064 197.5220 2,324,345
7 PHARMAID 482.1 496.9 478.2 494.6 479.5 1,953 67.7920 140,478
8 UPGDCL 178.9 180.9 172.5 173.6 180 1,774 179.9960 1,015,216
9 AIL 110.5 112.3 108.8 108.5 111.2 1,759 98.0330 884,080
10 PENINSULA 24.2 24.4 22.8 23.1 24.2 1,629 65.1230 2,727,391
11 GEMINISEA 445.8 455.9 439.1 443.6 445.3 1,542 30.8000 68,957
12 CITYBANK 38.3 39.1 37.4 37.9 38.7 1,481 82.4930 2,164,597
13 WATACHEM 330.8 335.8 316 316.6 332.2 1,455 44.7400 136,927
14 LHBL 64.5 66.6 64.5 65.9 65 1,420 97.5640 1,491,149
15 NTC 642.1 673.9 642 670.5 653.9 1,407 38.1050 57,544
16 EASTRNLUB 1,379.8 1,379.8 1,300 1,298.7 1,378.5 1,406 58.5340 43,046
17 KEYACOSMET 10.1 10.3 10 10.2 10 1,405 69.6070 6,882,547
18 SONALIANSH 292 315 290.1 312 294.3 1,395 36.6940 121,164
19 APEXFOODS 258 261 253.7 253 257.9 1,373 36.7910 142,210
20 APEXSPINN 133.1 135.5 128 126.8 133.6 1,316 34.7400 259,776

LTP* – Last Traded Price CLOSEP* – Closing Price
YCP* – Yesterday’s Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market

Top