লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On May 29, 2018 at 2:45 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BEXIMCO 28.1 28.1 25.4 25.6 28.1 4,849 315.4810 11,587,865
2 INTRACO 54.3 58.6 54.1 55.8 54.6 6,371 285.1540 5,061,284
3 MONNOCERA 157.2 162 149.7 147.6 158.3 3,784 196.7420 1,263,609
4 NAHEEACP 52.5 52.5 47.2 47.8 52.4 3,641 188.0890 3,684,369
5 AIL 93.5 93.5 84.5 85 93.5 2,315 170.6450 1,877,251
6 MIRACLEIND 47.9 50.9 47.8 48.8 48.1 3,041 160.6560 3,251,408
7 ADVENT 44.2 47 44 45.4 44.3 3,682 143.1730 3,128,417
8 ALARABANK 24 24.3 23.7 23.9 24.2 247 136.7870 5,699,390
9 BSRMLTD 107.2 107.9 103.2 105 106.4 2,477 127.3670 1,204,036
10 QUEENSOUTH 56.2 59.6 55.2 56.3 56.9 2,298 117.4060 2,032,155
11 BERGERPBL 2,519.9 2,575 2,480 2,547.5 2,511.1 2,946 113.0150 44,660
12 SHEPHERD 31.5 33.3 31.3 32.1 31.6 2,198 111.1730 3,426,021
13 GP 429.8 433 426.5 431.9 428 798 110.1360 255,330
14 EBL 36 36.2 35.8 36 35.9 230 108.1910 3,009,270
15 WMSHIPYARD 31.8 32.5 31 31.5 31.8 1,613 105.7270 3,315,328
16 SHASHADNIM 62.9 63.4 59.9 60.3 62.9 1,538 102.1010 1,640,866
17 UPGDCL 208.4 209.8 205.1 205.1 207.6 1,340 96.5150 464,983
18 LEGACYFOOT 86 89.9 84.6 88.1 85.3 2,565 89.4600 1,030,583
19 SQURPHARMA 290 294.5 287.5 292 288.4 1,743 85.4620 294,543
20 OIMEX 46.3 47.1 43.4 44 46 1,926 84.8350 1,853,706

Top