টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Oct 17, 2019 at 14:56:03

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MEGCONMILK 14.3 16.2 14.3 15.8 -9.4937
2 MHSML 7.0 7.6 7.0 7.7 -9.0909
3 MLDYEING 28.9 31.7 28.4 31.5 -8.254
4 AL-HAJTEX 30.4 34.9 29.7 33.0 -7.8788
5 ZEALBANGLA 30.7 31.0 30.5 33.3 -7.8078
6 STANCERAM 525.5 568.1 525.5 568.1 -7.4987
7 EMERALDOIL 11.8 12.7 11.5 12.6 -6.3492
8 MONNOSTAF 1394.6 1498.0 1392.5 1485.3 -6.1065
9 RNSPIN 3.1 3.4 3.0 3.3 -6.0606
10 SONARGAON 30.2 32.4 30.0 32.0 -5.625

 

Top Ten Loser Considering Open Price & LTP on Oct 17, 2019 at 14:56:03
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MEGCONMILK 16.2 16.2 14.3 14.3 -11.7284
2 AL-HAJTEX 34.0 34.9 29.7 30.5 -10.2941
3 KBPPWBIL 8.5 8.5 7.8 7.8 -8.2353
4 PROGRESLIF 82.9 82.9 76.3 76.3 -7.9614
5 MHSML 7.6 7.6 7.0 7.0 -7.8947
6 STANCERAM 568.1 568.1 525.5 525.5 -7.4987
7 EMERALDOIL 12.6 12.7 11.5 11.7 -7.1429
8 SALVOCHEM 14.1 14.1 12.8 13.2 -6.383
9 MONNOCERA 174.8 174.8 158.1 164.9 -5.6636
10 MONNOSTAF 1475.0 1498.0 1392.5 1392.5 -5.5932
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top