টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on Dec 12, 2018 at 14:50:31

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 ISNLTD 31.5 31.5 31.5 34.9 -9.7421
2 ADVENT 46.2 51.0 45.0 49.9 -7.4148
3 MONNOCERA 260.8 277.2 260.0 277.1 -5.8824
4 MONNOSTAF 1489.8 1589.5 1480.2 1577.3 -5.5475
5 ALLTEX 14.0 16.1 13.5 14.7 -4.7619
6 MEGHNAPET 14.1 14.9 14.0 14.8 -4.7297
7 ECABLES 265.5 275.0 258.0 277.1 -4.1862
8 MEGCONMILK 21.7 22.9 21.5 22.6 -3.9823
9 SAVAREFR 106.0 110.6 105.0 110.2 -3.8113
10 TUNGHAI 5.3 5.4 5.2 5.5 -3.6364

Top Ten Loser Considering Open Price & LTP on Dec 12, 2018 at 14:50:31
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 ALLTEX 16.1 16.1 13.5 14.0 -13.0435
2 ADVENT 50.4 51.0 45.0 45.0 -10.7143
3 SHYAMPSUG 31.0 31.0 28.0 28.5 -8.0645
4 ARAMITCEM 20.6 20.6 19.0 19.0 -7.767
5 FIRSTFIN 5.9 5.9 5.5 5.5 -6.7797
6 MEGCONMILK 22.9 22.9 21.5 21.5 -6.1135
7 MONNOCERA 277.2 277.2 260.0 263.0 -5.1227
8 CAPMIBBLMF 12.1 12.1 11.4 11.5 -4.9587
9 MONNOSTAF 1571.5 1589.5 1480.2 1500.0 -4.5498
10 ZAHEENSPIN 11.3 11.4 10.8 10.8 -4.4248
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top