টপটেন লুজার

 Top Ten Loser Considering Close Price and YCP on Aug 22, 2019 at 14:57:05

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 SEMLFBSLGF 22.6 24.3 21.9 24.2 -6.6116
2 HAKKANIPUL 58.7 61.5 58.4 61.0 -3.7705
3 GOLDENSON 7.7 8.3 7.7 8.0 -3.75
4 LIBRAINFU 943.1 994.9 925.0 976.5 -3.4204
5 CENTRALPHL 11.7 12.2 11.5 12.1 -3.3058
6 LRGLOBMF1 6.2 6.5 6.1 6.4 -3.125
7 ICBSONALI1 6.8 6.9 6.7 7.0 -2.8571
8 BIFC 3.6 4.0 3.6 3.7 -2.7027
9 SAIHAMTEX 46.2 48.0 46.0 47.3 -2.3256
10 PHPMF1 4.4 4.5 4.4 4.5 -2.2222

 

Top Ten Loser Considering Open Price & LTP on Aug 22, 2019 at 14:57:05
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 TALLUSPIN 5.8 5.8 5.1 5.2 -10.3448
2 IMAMBUTTON 24.0 24.0 22.1 22.1 -7.9167
3 BIFC 3.9 4.0 3.6 3.6 -7.6923
4 LRGLOBMF1 6.5 6.5 6.1 6.1 -6.1538
5 KEYACOSMET 5.2 5.3 4.8 4.9 -5.7692
6 HAKKANIPUL 61.5 61.5 58.4 58.5 -4.878
7 UNITEDINS 63.0 63.9 60.0 60.0 -4.7619
8 DULAMIACOT 52.7 52.7 48.2 50.5 -4.1746
9 GOLDENSON 8.1 8.3 7.7 7.8 -3.7037
10 LIBRAINFU 976.5 994.9 925.0 941.3 -3.6047
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top