টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Oct 9, 2018 at 14:48:17

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 SHYAMPSUG 28.2 32.6 27.9 31.0 -9.0323
2 DULAMIACOT 32.7 36.5 32.4 35.9 -8.9136
3 LEGACYFOOT 208.8 234.8 208.8 228.8 -8.7413
4 BDAUTOCA 315.9 345.1 315.9 346.1 -8.7258
5 SAVAREFR 105.6 122.0 103.0 114.1 -7.4496
6 BDFINANCE 16.4 17.8 16.2 17.5 -6.2857
7 ISNLTD 28.7 30.8 27.6 30.6 -6.2092
8 ZEALBANGLA 36.0 36.6 35.6 38.2 -5.7592
9 NATLIFEINS 185.3 198.9 184.0 196.5 -5.6997
10 ASIAINS 20.4 21.0 20.2 21.6 -5.5556

 

Top Ten Loser Considering Open Price & LTP on Oct 9, 2018 at 14:48:17
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 SAVAREFR 122.0 122.0 103.0 107.9 -11.5574
2 SHYAMPSUG 31.5 32.6 27.9 27.9 -11.4286
3 LEGACYFOOT 228.8 234.8 208.8 208.8 -8.7413
4 IMAMBUTTON 28.9 28.9 26.4 26.4 -8.6505
5 DULAMIACOT 36.5 36.5 32.4 33.5 -8.2192
6 REPUBLIC 34.9 34.9 32.0 32.2 -7.7364
7 EASTLAND 21.2 21.2 19.4 19.6 -7.5472
8 BDFINANCE 17.5 17.8 16.2 16.3 -6.8571
9 STANCERAM 150.0 150.0 140.0 140.0 -6.6667
10 SHURWID 29.8 30.1 27.6 28.0 -6.0403
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top