টপটেন লুজার

Top Ten Loser Considering Close Price and YCP on Jun 20, 2019 at 15:28:09

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 SONARBAINS 46.1 50.0 45.8 50.0 -7.8
2 EASTERNINS 56.0 60.9 55.7 60.2 -6.9767
3 RUPALIINS 20.8 22.3 20.6 22.0 -5.4545
4 PURABIGEN 17.6 18.9 17.5 18.6 -5.3763
5 PHENIXINS 30.3 32.4 30.0 32.0 -5.3125
6 UNIONCAP 11.0 11.6 10.9 11.6 -5.1724
7 JANATAINS 18.7 19.8 18.5 19.7 -5.0761
8 EASTLAND 28.1 29.9 28.0 29.6 -5.0676
9 MERCINS 28.5 29.7 28.1 30.0 -5
10 FASFIN 9.7 10.2 9.7 10.2 -4.902

 

Top Ten Loser Considering Open Price & LTP on Jun 20, 2019 at 15:28:09
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 RUPALILIFE 72.9 72.9 66.0 66.4 -8.9163
2 EASTERNINS 60.9 60.9 55.7 55.7 -8.5386
3 PURABIGEN 18.9 18.9 17.5 17.6 -6.8783
4 JANATAINS 19.8 19.8 18.5 18.5 -6.5657
5 SONARBAINS 49.0 50.0 45.8 46.0 -6.1224
6 UNIONCAP 11.6 11.6 10.9 10.9 -6.0345
7 ZEALBANGLA 40.7 40.7 38.4 38.4 -5.6511
8 RUPALIINS 22.1 22.3 20.6 20.9 -5.4299
9 NITOLINS 29.5 29.8 27.7 28.0 -5.0847
10 CITYGENINS 20.7 20.8 19.7 19.7 -4.8309
DEVIATION = (Last Traded Price – Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday’s Closing Price) * 100 / Yesterday’s Closing Price
LTP* – Last Traded Price
CLOSEP* – Closing Price YCP*: -Yesterday’s Closing Price
Top