লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On Jan 21, 2019 at 2:47 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 355.1 355.5 349.5 347 354.2 1,817 252.6160 715,477
2 SQURPHARMA 264.1 264.5 262.3 262.4 263.8 2,320 241.7080 918,029
3 DSSL 23.8 25.1 23.7 23.9 24 3,650 196.9240 8,025,168
4 PREMIERBAN 15.1 15.5 14.8 15.1 15 1,665 186.0450 12,340,451
5 PHARMAID 707.3 760 707 724.4 710.6 2,968 179.3240 244,527
6 SSSTEEL 44.6 48.5 43.1 47.7 43.7 7,136 170.7810 3,747,105
7 SANDHANINS 35.8 35.8 32.4 32.6 35.3 2,732 167.2470 4,836,244
8 BBSCABLES 107 109 106 105.8 107.1 2,784 160.7600 1,494,484
9 OLYMPIC 244.5 254.5 242 251.7 244.3 2,645 155.1300 624,833
10 LANKABAFIN 28.3 29.6 28.3 29 28.4 2,264 149.6290 5,178,212
11 JMISMDL 396 430 391.2 428.3 394.7 3,796 140.8710 347,063
12 SHASHADNIM 58.6 59.4 56.2 56.3 58.7 1,959 134.9630 2,339,663
13 SONARBAINS 32.6 32.6 31 29.7 32.6 1,255 131.9460 4,071,894
14 DHAKABANK 18.4 18.9 18 18.8 18.3 1,317 125.3650 6,819,569
15 UNITEDFIN 26.4 27.5 26 26.9 26.5 2,261 123.6250 4,613,140
16 AGRANINS 36.9 36.9 34 33.6 36.9 985 123.6220 3,371,104
17 SHURWID 33.5 33.8 30.8 30.8 33.7 2,551 121.4290 3,705,241
18 DAFODILCOM 52.5 55.3 51.3 53.1 52.8 875 114.1030 2,165,874
19 INTECH 56.9 58.5 56.6 56.6 57.3 2,220 113.0790 1,963,361
20 RUPALILIFE 100.4 108.8 99.6 101.3 101.2 1,335 95.7830 917,018

Top