লেনদেনের শীর্ষ ২০ কোম্পানি

Top Twenty Shares by Value On  Jun 20, 2019 at 3:26 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 372 377.5 371.7 370.4 373.2 2,450 300.8750 802,919
2 RUPALILIFE 66.4 72.9 66 66.3 67.1 2,753 118.6850 1,706,206
3 NURANI 17 17.5 16.6 17 17 2,012 110.7420 6,492,647
4 JMISMDL 437.2 453.9 436.1 443.7 437.6 2,860 105.9510 238,077
5 EASTERNINS 55.7 60.9 55.7 60.2 56 1,592 92.4450 1,616,057
6 SINGERBD 192 195 188.3 189.5 193.4 1,497 90.9840 472,404
7 MONNOCERA 223.9 231.7 221.3 224.2 222.4 2,430 77.7220 347,396
8 BSCCL 140 143.6 139 141.6 140.5 1,335 72.9690 516,373
9 GENEXIL 50.5 51.7 49.7 49.5 50.7 1,116 67.6040 1,327,214
10 VFSTDL 53 53.8 51.6 52.2 53.4 801 66.2380 1,248,231
11 DSSL 20.3 20.7 19.9 20.4 20.3 1,510 65.0380 3,202,912
12 LEGACYFOOT 141.2 146 140.5 141.9 141.4 2,255 56.6410 393,510
13 RNSPIN 6.5 6.7 6.2 6.3 6.6 1,355 55.5900 8,520,109
14 NEWLINE 24.4 25 24 24.2 24.2 1,456 54.7510 2,236,384
15 BBSCABLES 98 98 96.1 96.5 97.5 1,058 52.6750 541,646
16 SQURPHARMA 260.8 262 259.4 260.2 260.7 1,136 50.7590 194,640
17 BSC 50.7 51.1 49.9 50 50.7 1,149 49.3130 972,091
18 NATLIFEINS 236.3 248 236 237.8 237.7 1,015 47.4390 195,647
19 BDAUTOCA 259.8 274 255.1 263.4 257.1 1,995 47.1290 177,842
20 FUWANGFOOD 16.1 16.9 16.1 16.5 16.2 1,038 45.6630 2,756,929
Top