লেনদেনের শীর্ষ ২০ কোম্পানি

    Top Twenty Shares by Value On  Oct 09, 2018 at 2:39 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 KPCL 136 137.1 131.7 133.9 135.6 5,294 851.4150 6,301,405
2 UPGDCL 370 370 358 363.8 368.1 2,594 442.2400 1,218,779
3 OLYMPIC 254.9 259.5 240 238.7 252.7 2,531 349.1990 1,362,171
4 SUMITPOWER 44.4 44.6 42 42.2 44.1 3,025 278.1210 6,376,680
5 BBSCABLES 125.2 131.9 125.2 130 125.9 3,066 255.8180 2,008,132
6 CONFIDCEM 232.7 239.8 231.5 237.9 232.8 1,672 236.1690 1,007,842
7 SQURPHARMA 280.7 284.6 271.3 271.3 280.1 3,480 219.8300 786,499
8 ACTIVEFINE 43 45.3 42.8 45 43.1 1,973 208.6560 4,766,168
9 IFADAUTOS 128.9 131.1 127.3 129.8 127.8 2,065 200.1730 1,553,912
10 DSSL 34.4 34.9 32.9 33.7 34.2 2,455 179.3440 5,239,557
11 SINGERBD 236.4 242.2 235 242.2 235.8 2,133 167.1060 703,725
12 ACFL 62.8 64.5 57.6 58.9 63.7 2,740 124.7260 2,044,102
13 BRACBANK 69.5 70.8 69.4 70.5 69.6 1,613 121.3000 1,733,311
14 VFSTDL 42.1 42.1 38.3 38.3 42.1 1,729 97.3830 2,398,032
15 STYLECRAFT 4,100 4,350 4,057.6 4,271.1 4,081.2 2,973 95.5570 22,942
16 NURANI 19.9 21.4 19.5 20.6 20.2 1,590 92.8420 4,480,274
17 PHARMAID 675 685 650.2 644.1 671 2,130 90.2930 135,073
18 AMANFEED 67 71.6 66.7 70.7 67.6 1,506 74.7770 1,091,717
19 BXPHARMA 83 84.7 81 80.7 82.3 1,398 69.5830 837,695
20 MONNOCERA 373.4 375.5 365.1 368.3 371 1,681 68.0160 183,399

 

Top